| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:21:03 PM | 1.210 | 0 |
| 2024-09-12 | 12:26:02 PM | 1.200 | 0 |
| 2024-09-12 | 12:20:59 PM | 1.200 | 0 |
| 2024-09-12 | 11:21:07 AM | 1.180 | 0 |
| 2024-09-12 | 10:21:02 AM | 1.170 | 0 |
| 2024-09-12 | 9:20:57 AM | 1.170 | 0 |
| 2024-09-11 | 5:21:08 PM | 1.120 | 0 |
| 2024-09-11 | 4:21:18 PM | 1.110 | 0 |
| 2024-09-11 | 3:21:16 PM | 1.160 | 0 |
| 2024-09-11 | 2:20:59 PM | 1.160 | 0 |
| 2024-09-11 | 1:21:00 PM | 1.170 | 0 |
| 2024-09-11 | 12:21:01 PM | 1.160 | 0 |
| 2024-09-11 | 11:21:05 AM | 1.150 | 0 |