| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:50:46 PM | 2.850 | 0 |
| 2024-11-19 | 12:21:19 PM | 2.850 | 0 |
| 2024-11-19 | 11:50:43 AM | 2.850 | 0 |
| 2024-11-19 | 11:21:18 AM | 2.840 | 0 |
| 2024-11-19 | 10:50:43 AM | 2.850 | 0 |
| 2024-11-19 | 10:21:10 AM | 2.860 | 0 |
| 2024-11-19 | 9:50:36 AM | 2.860 | 0 |
| 2024-11-19 | 9:21:13 AM | 2.870 | 0 |
| 2024-11-19 | 8:50:38 AM | 2.870 | 0 |
| 2024-11-19 | 8:21:01 AM | 2.870 | 0 |
| 2024-11-18 | 9:50:44 PM | 2.870 | 0 |
| 2024-11-18 | 9:20:41 PM | 2.880 | 0 |
| 2024-11-18 | 8:50:30 PM | 2.860 | 0 |