| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:12 PM | 2.580 | 0 |
| 2024-10-18 | 5:05:27 PM | 2.560 | 0 |
| 2024-10-18 | 4:50:34 PM | 2.590 | 0 |
| 2024-10-18 | 4:35:26 PM | 2.560 | 0 |
| 2024-10-18 | 4:20:18 PM | 2.570 | 0 |
| 2024-10-18 | 4:05:32 PM | 2.550 | 0 |
| 2024-10-18 | 3:50:42 PM | 2.520 | 0 |
| 2024-10-18 | 3:35:32 PM | 2.470 | 0 |
| 2024-10-18 | 3:20:26 PM | 2.360 | 0 |
| 2024-10-18 | 2:50:47 PM | 2.400 | 0 |
| 2024-10-18 | 2:21:12 PM | 2.390 | 0 |
| 2024-10-18 | 1:50:41 PM | 2.400 | 0 |
| 2024-10-18 | 1:21:10 PM | 2.400 | 0 |