| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:21:15 AM | 3.330 | 0 |
| 2024-06-26 | 8:21:11 AM | 3.200 | 0 |
| 2024-06-25 | 9:20:50 PM | 3.070 | 0 |
| 2024-06-25 | 8:21:09 PM | 3.090 | 0 |
| 2024-06-25 | 7:21:11 PM | 3.160 | 0 |
| 2024-06-25 | 6:21:10 PM | 3.170 | 0 |
| 2024-06-25 | 5:20:14 PM | 3.180 | 0 |
| 2024-06-25 | 4:21:13 PM | 3.260 | 0 |
| 2024-06-25 | 3:21:18 PM | 3.170 | 0 |
| 2024-06-25 | 2:21:22 PM | 3.110 | 0 |
| 2024-06-25 | 1:21:28 PM | 3.060 | 0 |
| 2024-06-25 | 12:21:29 PM | 2.960 | 0 |
| 2024-06-25 | 11:21:25 AM | 2.960 | 0 |