| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:48 PM | 3.180 | 0 |
| 2024-06-27 | 8:21:12 PM | 3.190 | 0 |
| 2024-06-27 | 7:21:12 PM | 3.190 | 0 |
| 2024-06-27 | 6:21:15 PM | 3.170 | 0 |
| 2024-06-27 | 5:20:16 PM | 3.160 | 0 |
| 2024-06-27 | 4:21:26 PM | 3.100 | 0 |
| 2024-06-27 | 3:21:19 PM | 3.060 | 0 |
| 2024-06-27 | 2:21:28 PM | 3.230 | 0 |
| 2024-06-27 | 1:21:23 PM | 3.240 | 0 |
| 2024-06-27 | 12:21:26 PM | 3.300 | 0 |
| 2024-06-27 | 11:21:20 AM | 3.310 | 0 |
| 2024-06-27 | 10:21:18 AM | 3.370 | 0 |
| 2024-06-27 | 9:21:17 AM | 3.260 | 0 |