| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:59 AM | 1.920 | 0 |
| 2024-07-31 | 10:50:35 AM | 1.900 | 0 |
| 2024-07-31 | 10:35:35 AM | 1.900 | 0 |
| 2024-07-31 | 10:21:28 AM | 1.980 | 0 |
| 2024-07-31 | 10:00:36 AM | 1.960 | 0 |
| 2024-07-31 | 9:50:55 AM | 1.950 | 0 |
| 2024-07-31 | 9:35:37 AM | 1.950 | 0 |
| 2024-07-31 | 9:21:26 AM | 1.970 | 0 |
| 2024-07-31 | 9:06:20 AM | 1.940 | 0 |
| 2024-07-31 | 8:50:50 AM | 1.920 | 0 |
| 2024-07-31 | 8:21:09 AM | 1.910 | 0 |
| 2024-07-31 | 8:05:34 AM | 1.870 | 0 |
| 2024-07-30 | 9:35:46 PM | 1.960 | 0 |