| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:27:40 | 6.830 | 0 |
| 25/07/2024 | 11:41:09 | 6.840 | 0 |
| 25/07/2024 | 10:40:54 | 6.740 | 0 |
| 25/07/2024 | 09:49:27 | 6.670 | 0 |
| 24/07/2024 | 19:35:26 | 6.540 | 0 |
| 24/07/2024 | 19:10:30 | 6.530 | 0 |
| 24/07/2024 | 18:15:35 | 6.540 | 0 |
| 24/07/2024 | 17:26:04 | 6.600 | 0 |
| 24/07/2024 | 16:31:15 | 6.560 | 0 |
| 24/07/2024 | 16:30:24 | 6.580 | 0 |
| 24/07/2024 | 15:46:09 | 6.820 | 0 |
| 24/07/2024 | 14:50:22 | 6.890 | 0 |
| 24/07/2024 | 13:59:36 | 6.900 | 0 |