| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:51:37 | 11.130 | 0 |
| 08/11/2024 | 10:43:00 | 11.130 | 0 |
| 08/11/2024 | 09:58:02 | 11.140 | 0 |
| 08/11/2024 | 09:42:57 | 11.130 | 0 |
| 07/11/2024 | 19:26:21 | 11.110 | 0 |
| 07/11/2024 | 19:23:49 | 11.110 | 0 |
| 07/11/2024 | 18:23:54 | 11.110 | 0 |
| 07/11/2024 | 17:26:00 | 11.130 | 0 |
| 07/11/2024 | 16:32:45 | 11.130 | 0 |
| 07/11/2024 | 15:46:54 | 11.130 | 0 |
| 07/11/2024 | 14:54:50 | 11.130 | 0 |
| 07/11/2024 | 13:53:33 | 11.130 | 0 |
| 07/11/2024 | 13:06:27 | 11.120 | 0 |