| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 09:51:48 | 11,220 | 0 |
| 26.06.2024 | 19:31:40 | 11,250 | 0 |
| 26.06.2024 | 19:09:48 | 11,250 | 0 |
| 26.06.2024 | 18:19:25 | 11,260 | 0 |
| 26.06.2024 | 16:36:36 | 11,190 | 0 |
| 26.06.2024 | 15:46:22 | 11,200 | 0 |
| 26.06.2024 | 15:27:09 | 11,210 | 0 |
| 26.06.2024 | 15:00:50 | 11,180 | 0 |
| 26.06.2024 | 14:02:32 | 11,230 | 0 |
| 26.06.2024 | 13:15:30 | 11,240 | 0 |
| 26.06.2024 | 12:28:55 | 11,260 | 0 |
| 26.06.2024 | 11:35:30 | 11,280 | 0 |
| 26.06.2024 | 11:20:09 | 11,280 | 0 |