| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:53:57 | 11.290 | 0 |
| 10/10/2024 | 19:35:33 | 11.260 | 0 |
| 10/10/2024 | 19:18:13 | 11.260 | 0 |
| 10/10/2024 | 18:17:27 | 11.270 | 0 |
| 10/10/2024 | 17:19:58 | 11.280 | 0 |
| 10/10/2024 | 16:34:25 | 11.280 | 0 |
| 10/10/2024 | 15:55:21 | 11.280 | 0 |
| 10/10/2024 | 15:10:08 | 11.250 | 0 |
| 10/10/2024 | 14:14:59 | 11.260 | 0 |
| 10/10/2024 | 13:18:52 | 11.260 | 0 |
| 10/10/2024 | 12:32:22 | 11.270 | 0 |
| 10/10/2024 | 11:33:52 | 11.270 | 0 |
| 10/10/2024 | 10:42:52 | 11.270 | 0 |