| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:34 AM | 10.350 | 0 |
| 2024-07-29 | 7:32:03 PM | 10.320 | 0 |
| 2024-07-29 | 7:15:13 PM | 10.330 | 0 |
| 2024-07-29 | 6:20:15 PM | 10.330 | 0 |
| 2024-07-29 | 5:25:23 PM | 10.330 | 0 |
| 2024-07-29 | 4:36:40 PM | 10.320 | 0 |
| 2024-07-29 | 3:53:26 PM | 10.330 | 0 |
| 2024-07-29 | 3:22:01 PM | 10.330 | 0 |
| 2024-07-29 | 2:33:32 PM | 10.340 | 0 |
| 2024-07-29 | 1:37:59 PM | 10.340 | 0 |
| 2024-07-29 | 12:47:23 PM | 10.350 | 0 |
| 2024-07-29 | 11:52:31 AM | 10.350 | 0 |
| 2024-07-29 | 10:56:40 AM | 10.330 | 0 |