| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:56:30 AM | 11.650 | 0 |
| 2024-09-09 | 7:35:16 PM | 11.620 | 0 |
| 2024-09-09 | 7:23:41 PM | 11.620 | 0 |
| 2024-09-09 | 6:38:31 PM | 11.620 | 0 |
| 2024-09-09 | 5:47:11 PM | 11.620 | 0 |
| 2024-09-09 | 4:45:58 PM | 11.640 | 0 |
| 2024-09-09 | 4:06:52 PM | 11.630 | 0 |
| 2024-09-09 | 3:48:29 PM | 11.630 | 0 |
| 2024-09-09 | 3:11:31 PM | 11.640 | 0 |
| 2024-09-09 | 2:25:31 PM | 11.630 | 0 |
| 2024-09-09 | 1:34:14 PM | 11.640 | 0 |
| 2024-09-09 | 12:39:33 PM | 11.620 | 0 |
| 2024-09-09 | 11:41:50 AM | 11.640 | 0 |