| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 18:30:43 | 124,850 | 0 |
| 05.08.2024 | 17:29:27 | 124,540 | 0 |
| 05.08.2024 | 16:35:28 | 124,350 | 0 |
| 05.08.2024 | 15:49:19 | 123,660 | 0 |
| 05.08.2024 | 15:17:49 | 123,560 | 0 |
| 05.08.2024 | 14:20:51 | 123,710 | 0 |
| 05.08.2024 | 13:25:16 | 124,090 | 0 |
| 05.08.2024 | 12:36:01 | 123,880 | 0 |
| 05.08.2024 | 12:27:30 | 123,860 | 0 |
| 05.08.2024 | 11:30:55 | 123,990 | 0 |
| 05.08.2024 | 10:41:56 | 123,590 | 0 |
| 05.08.2024 | 09:46:06 | 123,140 | 0 |
| 02.08.2024 | 19:36:59 | 123,680 | 0 |