| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:34:18 PM | 10.380 | 0 |
| 2024-09-02 | 12:15:10 PM | 10.380 | 0 |
| 2024-09-02 | 11:39:37 AM | 10.380 | 0 |
| 2024-09-02 | 10:48:09 AM | 10.390 | 0 |
| 2024-09-02 | 9:58:48 AM | 10.390 | 0 |
| 2024-08-30 | 7:33:22 PM | 10.430 | 0 |
| 2024-08-30 | 6:38:51 PM | 10.420 | 0 |
| 2024-08-30 | 5:42:47 PM | 10.430 | 0 |
| 2024-08-30 | 4:41:36 PM | 10.430 | 0 |
| 2024-08-30 | 3:49:07 PM | 10.460 | 0 |
| 2024-08-30 | 3:36:05 PM | 10.450 | 0 |
| 2024-08-30 | 2:36:42 PM | 10.540 | 0 |
| 2024-08-30 | 1:36:03 PM | 10.500 | 0 |