| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:27:01 PM | 10.350 | 0 |
| 2024-11-12 | 7:13:22 PM | 10.350 | 0 |
| 2024-11-12 | 6:17:09 PM | 10.360 | 0 |
| 2024-11-12 | 5:29:30 PM | 10.360 | 0 |
| 2024-11-12 | 4:39:15 PM | 10.350 | 0 |
| 2024-11-12 | 4:10:03 PM | 10.400 | 0 |
| 2024-11-12 | 3:47:32 PM | 10.400 | 0 |
| 2024-11-12 | 3:29:14 PM | 10.410 | 0 |
| 2024-11-12 | 2:31:09 PM | 10.400 | 0 |
| 2024-11-12 | 1:46:03 PM | 10.360 | 0 |
| 2024-11-12 | 12:50:11 PM | 10.350 | 0 |
| 2024-11-12 | 11:48:50 AM | 10.370 | 0 |
| 2024-11-12 | 10:53:57 AM | 10.420 | 0 |