| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 10:34:23 | 343.610 | 0 |
| 24/07/2024 | 09:34:45 | 343.470 | 0 |
| 24/07/2024 | 08:34:09 | 343.380 | 0 |
| 23/07/2024 | 21:34:23 | 344.940 | 0 |
| 23/07/2024 | 20:34:28 | 344.430 | 0 |
| 23/07/2024 | 19:35:25 | 344.170 | 0 |
| 23/07/2024 | 18:34:44 | 344.960 | 0 |
| 23/07/2024 | 17:35:16 | 344.840 | 0 |
| 23/07/2024 | 16:34:37 | 344.260 | 0 |
| 23/07/2024 | 15:34:19 | 344.520 | 0 |
| 23/07/2024 | 14:34:44 | 344.290 | 0 |
| 23/07/2024 | 13:34:30 | 344.220 | 0 |
| 23/07/2024 | 12:34:42 | 344.400 | 0 |