| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:13 PM | 0.510 | 0 |
| 2024-07-17 | 3:04:49 PM | 0.520 | 0 |
| 2024-07-17 | 2:34:53 PM | 0.510 | 0 |
| 2024-07-17 | 2:04:49 PM | 0.520 | 0 |
| 2024-07-17 | 1:35:25 PM | 0.530 | 0 |
| 2024-07-17 | 1:08:30 PM | 0.520 | 0 |
| 2024-07-17 | 12:35:15 PM | 0.510 | 0 |
| 2024-07-17 | 12:04:36 PM | 0.510 | 0 |
| 2024-07-17 | 11:35:24 AM | 0.510 | 0 |
| 2024-07-17 | 11:04:34 AM | 0.500 | 0 |
| 2024-07-17 | 10:35:17 AM | 0.520 | 0 |
| 2024-07-17 | 10:04:49 AM | 0.520 | 0 |
| 2024-07-17 | 9:35:26 AM | 0.520 | 0 |