| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:04:58 PM | 0.210 | 0 |
| 2024-08-05 | 4:35:00 PM | 0.210 | 0 |
| 2024-08-05 | 4:04:29 PM | 0.230 | 0 |
| 2024-08-05 | 3:35:21 PM | 0.200 | 0 |
| 2024-08-05 | 3:04:48 PM | 0.210 | 0 |
| 2024-08-05 | 2:35:02 PM | 0.200 | 0 |
| 2024-08-05 | 2:05:03 PM | 0.210 | 0 |
| 2024-08-05 | 1:34:51 PM | 0.210 | 0 |
| 2024-08-05 | 1:08:55 PM | 0.220 | 0 |
| 2024-08-05 | 12:35:20 PM | 0.220 | 0 |
| 2024-08-05 | 12:04:46 PM | 0.230 | 0 |
| 2024-08-05 | 11:34:59 AM | 0.230 | 0 |
| 2024-08-05 | 11:05:02 AM | 0.240 | 0 |