| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:34:59 PM | 0.960 | 0 |
| 10/10/2024 | 2:04:27 PM | 0.950 | 0 |
| 10/10/2024 | 1:34:47 PM | 0.950 | 0 |
| 10/10/2024 | 1:08:39 PM | 0.940 | 0 |
| 10/10/2024 | 12:34:46 PM | 0.950 | 0 |
| 10/10/2024 | 12:04:42 PM | 0.940 | 0 |
| 10/10/2024 | 11:34:35 AM | 0.940 | 0 |
| 10/10/2024 | 11:04:36 AM | 0.930 | 0 |
| 10/10/2024 | 10:34:55 AM | 0.930 | 0 |
| 10/10/2024 | 10:04:26 AM | 0.940 | 0 |
| 10/10/2024 | 9:34:40 AM | 0.960 | 0 |
| 10/10/2024 | 9:04:40 AM | 0.970 | 0 |
| 10/9/2024 | 9:34:43 PM | 0.900 | 0 |