| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:34:47 PM | 1.660 | 0 |
| 2024-07-02 | 12:04:35 PM | 1.660 | 0 |
| 2024-07-02 | 11:34:38 AM | 1.670 | 0 |
| 2024-07-02 | 11:04:34 AM | 1.660 | 0 |
| 2024-07-02 | 10:34:57 AM | 1.650 | 0 |
| 2024-07-02 | 10:04:32 AM | 1.640 | 0 |
| 2024-07-02 | 9:34:35 AM | 1.600 | 0 |
| 2024-07-02 | 9:04:46 AM | 1.640 | 0 |