| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:35:16 PM | 0.430 | 0 |
| 2024-09-24 | 8:04:27 PM | 0.430 | 0 |
| 2024-09-24 | 7:34:26 PM | 0.430 | 0 |
| 2024-09-24 | 7:04:58 PM | 0.430 | 0 |
| 2024-09-24 | 6:35:11 PM | 0.430 | 0 |
| 2024-09-24 | 6:04:43 PM | 0.420 | 0 |
| 2024-09-24 | 5:04:39 PM | 0.450 | 0 |
| 2024-09-24 | 4:35:03 PM | 0.440 | 0 |
| 2024-09-24 | 4:04:23 PM | 0.450 | 0 |
| 2024-09-24 | 3:35:27 PM | 0.440 | 0 |
| 2024-09-24 | 3:04:31 PM | 0.460 | 0 |
| 2024-09-24 | 2:35:18 PM | 0.460 | 0 |
| 2024-09-24 | 2:05:02 PM | 0.460 | 0 |