| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:04 PM | 4.510 | 0 |
| 2024-07-30 | 2:35:26 PM | 4.530 | 0 |
| 2024-07-30 | 2:04:30 PM | 4.510 | 0 |
| 2024-07-30 | 1:34:54 PM | 4.510 | 0 |
| 2024-07-30 | 1:08:30 PM | 4.520 | 0 |
| 2024-07-30 | 12:35:08 PM | 4.510 | 0 |
| 2024-07-30 | 12:04:23 PM | 4.520 | 0 |
| 2024-07-30 | 11:35:12 AM | 4.510 | 0 |
| 2024-07-30 | 11:04:49 AM | 4.510 | 0 |
| 2024-07-30 | 10:35:05 AM | 4.520 | 0 |
| 2024-07-30 | 10:04:58 AM | 4.510 | 0 |
| 2024-07-30 | 9:35:08 AM | 4.530 | 0 |
| 2024-07-30 | 9:04:42 AM | 4.530 | 0 |