| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:05:10 PM | 0.980 | 0 |
| 2024-11-07 | 1:35:38 PM | 0.980 | 0 |
| 2024-11-07 | 1:08:59 PM | 0.980 | 0 |
| 2024-11-07 | 12:35:43 PM | 0.980 | 0 |
| 2024-11-07 | 12:04:29 PM | 0.990 | 0 |
| 2024-11-07 | 11:35:31 AM | 1.000 | 0 |
| 2024-11-07 | 11:04:30 AM | 1.020 | 0 |
| 2024-11-07 | 10:35:07 AM | 1.030 | 0 |
| 2024-11-07 | 10:04:49 AM | 1.010 | 0 |
| 2024-11-07 | 9:34:58 AM | 0.990 | 0 |
| 2024-11-07 | 8:34:27 AM | 0.850 | 0 |