| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:34:41 | 234,120 | 0 |
| 29.07.2024 | 20:34:43 | 233,880 | 0 |
| 29.07.2024 | 19:35:10 | 234,710 | 0 |
| 29.07.2024 | 18:34:30 | 234,200 | 0 |
| 29.07.2024 | 17:35:08 | 234,010 | 0 |
| 29.07.2024 | 16:34:45 | 232,410 | 0 |
| 29.07.2024 | 15:34:48 | 224,940 | 0 |
| 29.07.2024 | 14:34:20 | 226,420 | 0 |
| 29.07.2024 | 13:34:28 | 225,940 | 0 |
| 29.07.2024 | 12:34:15 | 226,510 | 0 |
| 29.07.2024 | 11:34:27 | 225,520 | 0 |
| 29.07.2024 | 10:34:39 | 225,260 | 0 |
| 29.07.2024 | 09:34:26 | 225,970 | 0 |