| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:45:25 PM | 400.980 | 0 |
| 2024-07-11 | 5:45:38 PM | 401.030 | 0 |
| 2024-07-11 | 3:45:59 PM | 401.030 | 0 |
| 2024-07-11 | 1:45:14 PM | 399.470 | 0 |
| 2024-07-11 | 11:45:25 AM | 400.460 | 0 |
| 2024-07-11 | 9:45:52 AM | 401.440 | 0 |
| 2024-07-11 | 9:00:59 AM | 399.880 | 0 |
| 2024-07-10 | 9:46:44 PM | 398.890 | 0 |
| 2024-07-10 | 7:45:55 PM | 398.460 | 0 |
| 2024-07-10 | 5:46:08 PM | 398.460 | 0 |
| 2024-07-10 | 3:45:54 PM | 397.110 | 0 |
| 2024-07-10 | 1:46:25 PM | 397.260 | 0 |
| 2024-07-10 | 11:46:38 AM | 398.250 | 0 |