| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:09 | 104.170 | 0 |
| 10/10/2024 | 09:45:03 | 104.180 | 0 |
| 10/10/2024 | 09:02:57 | 104.130 | 0 |
| 09/10/2024 | 21:45:45 | 103.990 | 0 |
| 09/10/2024 | 19:46:25 | 104.030 | 0 |
| 09/10/2024 | 17:45:29 | 104.030 | 0 |
| 09/10/2024 | 15:45:07 | 104.130 | 0 |
| 09/10/2024 | 13:46:14 | 104.130 | 0 |
| 09/10/2024 | 11:45:50 | 104.130 | 0 |
| 09/10/2024 | 09:45:30 | 104.120 | 0 |
| 09/10/2024 | 09:01:28 | 104.090 | 0 |
| 08/10/2024 | 21:46:05 | 103.950 | 0 |
| 08/10/2024 | 19:45:20 | 104.000 | 0 |