| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:46:34 AM | 11.270 | 0 |
| 10/10/2024 | 9:45:00 AM | 11.280 | 0 |
| 10/10/2024 | 9:00:30 AM | 11.280 | 0 |
| 10/9/2024 | 9:45:57 PM | 11.270 | 0 |
| 10/9/2024 | 7:46:29 PM | 11.270 | 0 |
| 10/9/2024 | 5:45:50 PM | 11.270 | 0 |
| 10/9/2024 | 3:47:01 PM | 11.270 | 0 |
| 10/9/2024 | 1:45:02 PM | 11.270 | 0 |
| 10/9/2024 | 11:45:21 AM | 11.270 | 0 |
| 10/9/2024 | 9:46:02 AM | 11.250 | 0 |
| 10/9/2024 | 9:01:16 AM | 11.290 | 0 |
| 10/8/2024 | 9:46:03 PM | 11.290 | 0 |