| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:19 PM | 10.600 | 0 |
| 2024-08-02 | 7:46:08 PM | 10.600 | 0 |
| 2024-08-02 | 3:46:02 PM | 10.600 | 0 |
| 2024-08-02 | 1:45:19 PM | 10.600 | 0 |
| 2024-08-02 | 11:47:03 AM | 10.640 | 0 |
| 2024-08-02 | 9:45:55 AM | 10.640 | 0 |
| 2024-08-02 | 9:01:00 AM | 10.510 | 0 |
| 2024-08-01 | 9:47:12 PM | 10.790 | 0 |
| 2024-08-01 | 7:45:49 PM | 10.790 | 0 |
| 2024-08-01 | 5:46:03 PM | 10.790 | 0 |
| 2024-08-01 | 3:45:20 PM | 10.790 | 0 |
| 2024-08-01 | 1:45:05 PM | 10.780 | 0 |
| 2024-08-01 | 11:45:50 AM | 10.780 | 0 |