| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:11 AM | 10.760 | 0 |
| 2024-11-07 | 9:45:37 AM | 10.770 | 0 |
| 2024-11-07 | 9:01:25 AM | 10.700 | 0 |
| 2024-11-06 | 9:46:58 PM | 10.690 | 0 |
| 2024-11-06 | 7:47:03 PM | 10.690 | 0 |
| 2024-11-06 | 5:45:55 PM | 10.690 | 0 |
| 2024-11-06 | 3:45:33 PM | 10.720 | 0 |
| 2024-11-06 | 1:45:44 PM | 10.750 | 0 |
| 2024-11-06 | 11:45:06 AM | 10.780 | 0 |
| 2024-11-06 | 9:45:21 AM | 10.840 | 0 |
| 2024-11-06 | 9:01:04 AM | 10.730 | 0 |
| 2024-11-05 | 9:47:02 PM | 10.780 | 0 |