| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:45:03 | 238.860 | 0 |
| 13/08/2024 | 09:45:21 | 241.000 | 0 |
| 13/08/2024 | 09:01:01 | 241.510 | 0 |
| 12/08/2024 | 21:45:41 | 240.950 | 0 |
| 12/08/2024 | 19:46:29 | 241.020 | 0 |
| 12/08/2024 | 17:46:37 | 241.020 | 0 |
| 12/08/2024 | 15:46:31 | 241.020 | 0 |
| 12/08/2024 | 13:46:24 | 242.240 | 0 |
| 12/08/2024 | 11:45:52 | 243.200 | 0 |
| 12/08/2024 | 09:45:39 | 245.460 | 0 |
| 12/08/2024 | 09:00:57 | 245.300 | 0 |