| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:48 | 202.850 | 0 |
| 10/10/2024 | 09:46:27 | 202.770 | 0 |
| 10/10/2024 | 09:02:26 | 202.660 | 0 |
| 09/10/2024 | 21:46:26 | 202.470 | 0 |
| 09/10/2024 | 19:46:07 | 202.470 | 0 |
| 09/10/2024 | 17:45:54 | 202.470 | 0 |
| 09/10/2024 | 15:46:32 | 202.240 | 0 |
| 09/10/2024 | 13:45:44 | 202.020 | 0 |
| 09/10/2024 | 11:46:11 | 201.990 | 0 |
| 09/10/2024 | 09:46:10 | 201.810 | 0 |
| 09/10/2024 | 09:00:39 | 201.830 | 0 |
| 08/10/2024 | 21:46:37 | 201.960 | 0 |
| 08/10/2024 | 19:45:21 | 201.960 | 0 |