| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:45:26 | 10.860 | 0 |
| 04/07/2024 | 19:45:31 | 10.860 | 0 |
| 04/07/2024 | 17:45:13 | 10.860 | 0 |
| 04/07/2024 | 15:45:18 | 10.870 | 0 |
| 04/07/2024 | 13:45:36 | 10.850 | 0 |
| 04/07/2024 | 11:45:34 | 10.850 | 0 |
| 04/07/2024 | 09:46:23 | 10.880 | 0 |
| 04/07/2024 | 09:00:17 | 10.890 | 0 |
| 03/07/2024 | 21:45:29 | 10.890 | 0 |
| 03/07/2024 | 19:45:24 | 10.890 | 0 |
| 03/07/2024 | 17:45:31 | 10.890 | 0 |