| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:39 AM | 10.370 | 0 |
| 2024-07-30 | 9:00:33 AM | 10.330 | 0 |
| 2024-07-29 | 9:47:14 PM | 10.390 | 0 |
| 2024-07-29 | 7:46:58 PM | 10.390 | 0 |
| 2024-07-29 | 5:46:35 PM | 10.390 | 0 |
| 2024-07-29 | 3:45:32 PM | 10.390 | 0 |
| 2024-07-29 | 1:45:31 PM | 10.390 | 0 |
| 2024-07-29 | 11:45:51 AM | 10.380 | 0 |
| 2024-07-29 | 9:46:08 AM | 10.380 | 0 |
| 2024-07-29 | 9:00:33 AM | 10.340 | 0 |