| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:20 PM | 9.750 | 0 |
| 2024-10-10 | 7:45:31 PM | 9.750 | 0 |
| 2024-10-10 | 5:45:46 PM | 9.750 | 0 |
| 2024-10-10 | 3:45:27 PM | 9.750 | 0 |
| 2024-10-10 | 1:45:47 PM | 9.750 | 0 |
| 2024-10-10 | 11:45:32 AM | 9.750 | 0 |
| 2024-10-10 | 9:45:03 AM | 9.750 | 0 |
| 2024-10-10 | 9:00:37 AM | 9.740 | 0 |
| 2024-10-09 | 9:46:42 PM | 9.690 | 0 |
| 2024-10-09 | 7:47:07 PM | 9.740 | 0 |
| 2024-10-09 | 5:47:02 PM | 9.740 | 0 |
| 2024-10-09 | 3:46:12 PM | 9.750 | 0 |
| 2024-10-09 | 1:46:42 PM | 9.750 | 0 |