| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:47:03 PM | 193.120 | 0 |
| 2024-10-08 | 11:47:09 AM | 193.060 | 0 |
| 2024-10-08 | 9:46:12 AM | 192.970 | 0 |
| 2024-10-08 | 9:01:33 AM | 192.570 | 0 |
| 2024-10-07 | 9:46:54 PM | 192.900 | 0 |
| 2024-10-07 | 7:47:15 PM | 192.930 | 0 |
| 2024-10-07 | 5:47:15 PM | 192.930 | 0 |
| 2024-10-07 | 3:47:13 PM | 193.100 | 0 |
| 2024-10-07 | 1:46:22 PM | 193.170 | 0 |
| 2024-10-07 | 11:46:41 AM | 193.170 | 0 |
| 2024-10-07 | 9:45:57 AM | 193.170 | 0 |
| 2024-10-07 | 9:01:37 AM | 193.230 | 0 |