| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:06 PM | 14.200 | 0 |
| 2024-06-28 | 7:46:27 PM | 14.200 | 0 |
| 2024-06-28 | 5:46:26 PM | 14.200 | 0 |
| 2024-06-28 | 3:46:35 PM | 14.200 | 0 |
| 2024-06-28 | 1:47:04 PM | 14.200 | 0 |
| 2024-06-28 | 11:46:56 AM | 14.220 | 0 |
| 2024-06-28 | 9:46:47 AM | 14.220 | 0 |
| 2024-06-28 | 9:01:30 AM | 14.210 | 0 |
| 2024-06-27 | 9:45:37 PM | 14.210 | 0 |
| 2024-06-27 | 7:45:35 PM | 14.210 | 0 |
| 2024-06-27 | 5:45:56 PM | 14.210 | 0 |
| 2024-06-27 | 3:45:22 PM | 14.210 | 0 |
| 2024-06-27 | 1:45:42 PM | 14.200 | 0 |