| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:55 AM | 16.040 | 0 |
| 2024-08-28 | 9:01:25 AM | 16.010 | 0 |
| 2024-08-27 | 9:46:01 PM | 16.070 | 0 |
| 2024-08-27 | 7:45:36 PM | 16.070 | 0 |
| 2024-08-27 | 5:45:41 PM | 16.070 | 0 |
| 2024-08-27 | 3:45:19 PM | 16.070 | 0 |
| 2024-08-27 | 1:45:34 PM | 16.060 | 0 |
| 2024-08-27 | 11:45:59 AM | 16.060 | 0 |
| 2024-08-27 | 9:46:15 AM | 16.060 | 0 |
| 2024-08-27 | 9:01:18 AM | 15.930 | 0 |
| 2024-08-26 | 9:47:05 PM | 16.030 | 0 |
| 2024-08-26 | 7:47:15 PM | 16.030 | 0 |
| 2024-08-26 | 5:47:06 PM | 16.030 | 0 |