| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 09:45:30 | 15,250 | 0 |
| 28.08.2024 | 09:01:04 | 15,150 | 0 |
| 27.08.2024 | 21:45:45 | 15,270 | 0 |
| 27.08.2024 | 19:45:36 | 15,270 | 0 |
| 27.08.2024 | 17:45:37 | 15,270 | 0 |
| 27.08.2024 | 15:45:29 | 15,270 | 0 |
| 27.08.2024 | 13:45:19 | 15,260 | 0 |
| 27.08.2024 | 11:45:07 | 15,260 | 0 |
| 27.08.2024 | 09:45:42 | 15,260 | 0 |
| 27.08.2024 | 09:01:16 | 15,130 | 0 |
| 26.08.2024 | 21:46:54 | 15,240 | 0 |
| 26.08.2024 | 19:47:10 | 15,240 | 0 |
| 26.08.2024 | 17:46:20 | 15,240 | 0 |