| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:48 AM | 125.270 | 0 |
| 2024-08-01 | 9:46:38 AM | 125.270 | 0 |
| 2024-08-01 | 9:02:08 AM | 125.110 | 0 |
| 2024-07-31 | 9:45:55 PM | 125.140 | 0 |
| 2024-07-31 | 7:46:23 PM | 125.140 | 0 |
| 2024-07-31 | 5:47:14 PM | 125.140 | 0 |
| 2024-07-31 | 3:45:26 PM | 125.140 | 0 |
| 2024-07-31 | 1:45:06 PM | 125.220 | 0 |
| 2024-07-31 | 11:45:39 AM | 125.300 | 0 |
| 2024-07-31 | 9:45:16 AM | 125.300 | 0 |
| 2024-07-31 | 9:01:41 AM | 125.300 | 0 |
| 2024-07-30 | 9:46:29 PM | 125.070 | 0 |
| 2024-07-30 | 7:46:56 PM | 125.070 | 0 |