| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:16 PM | 49.560 | 0 |
| 2024-08-14 | 7:45:12 PM | 49.510 | 0 |
| 2024-08-14 | 5:45:31 PM | 49.510 | 0 |
| 2024-08-14 | 3:45:34 PM | 49.430 | 0 |
| 2024-08-14 | 1:46:13 PM | 49.450 | 0 |
| 2024-08-14 | 11:46:10 AM | 49.370 | 0 |
| 2024-08-14 | 9:46:20 AM | 49.330 | 0 |
| 2024-08-14 | 9:00:11 AM | 49.360 | 0 |
| 2024-08-13 | 9:47:10 PM | 49.300 | 0 |
| 2024-08-13 | 7:47:04 PM | 49.230 | 0 |
| 2024-08-13 | 5:46:54 PM | 49.200 | 0 |
| 2024-08-13 | 3:46:47 PM | 49.060 | 0 |
| 2024-08-13 | 1:46:32 PM | 49.080 | 0 |