| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:52 AM | 101.010 | 0 |
| 2024-09-05 | 9:47:00 AM | 101.010 | 0 |
| 2024-09-05 | 9:00:54 AM | 100.980 | 0 |
| 2024-09-04 | 9:46:44 PM | 101.000 | 0 |
| 2024-09-04 | 7:47:08 PM | 101.000 | 0 |
| 2024-09-04 | 5:46:01 PM | 101.000 | 0 |
| 2024-09-04 | 3:46:14 PM | 101.000 | 0 |
| 2024-09-04 | 1:45:04 PM | 101.000 | 0 |
| 2024-09-04 | 11:45:37 AM | 100.960 | 0 |
| 2024-09-04 | 9:46:06 AM | 100.840 | 0 |
| 2024-09-04 | 9:01:39 AM | 100.760 | 0 |