| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:41 AM | 73.260 | 0 |
| 2024-11-14 | 9:46:07 AM | 72.630 | 0 |
| 2024-11-14 | 9:01:25 AM | 72.690 | 0 |
| 2024-11-13 | 9:45:56 PM | 72.610 | 0 |
| 2024-11-13 | 7:45:31 PM | 72.590 | 0 |
| 2024-11-13 | 5:45:29 PM | 72.620 | 0 |
| 2024-11-13 | 3:45:30 PM | 72.640 | 0 |
| 2024-11-13 | 1:45:53 PM | 72.840 | 0 |
| 2024-11-13 | 11:46:47 AM | 72.930 | 0 |
| 2024-11-13 | 9:46:44 AM | 73.120 | 0 |
| 2024-11-13 | 9:01:18 AM | 72.970 | 0 |
| 2024-11-12 | 9:46:13 PM | 73.410 | 0 |
| 2024-11-12 | 7:46:08 PM | 73.200 | 0 |