| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:19 AM | 76.270 | 0 |
| 2024-11-14 | 9:45:07 AM | 75.700 | 0 |
| 2024-11-14 | 9:02:10 AM | 75.610 | 0 |
| 2024-11-13 | 9:46:52 PM | 75.670 | 0 |
| 2024-11-13 | 7:46:16 PM | 75.660 | 0 |
| 2024-11-13 | 5:45:00 PM | 75.690 | 0 |
| 2024-11-13 | 3:45:14 PM | 75.710 | 0 |
| 2024-11-13 | 1:46:27 PM | 75.880 | 0 |
| 2024-11-13 | 11:46:06 AM | 75.980 | 0 |
| 2024-11-13 | 9:45:09 AM | 76.170 | 0 |
| 2024-11-13 | 9:00:50 AM | 75.900 | 0 |
| 2024-11-12 | 9:45:32 PM | 76.470 | 0 |
| 2024-11-12 | 7:46:17 PM | 76.280 | 0 |