| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:26 PM | 54.540 | 0 |
| 2024-08-02 | 7:45:39 PM | 54.540 | 0 |
| 2024-08-02 | 5:46:07 PM | 54.540 | 0 |
| 2024-08-02 | 3:45:04 PM | 54.540 | 0 |
| 2024-08-02 | 1:45:27 PM | 55.170 | 0 |
| 2024-08-02 | 11:45:30 AM | 55.170 | 0 |
| 2024-08-02 | 9:45:51 AM | 55.170 | 0 |
| 2024-08-02 | 9:01:08 AM | 54.910 | 0 |
| 2024-08-01 | 9:45:51 PM | 57.130 | 0 |
| 2024-08-01 | 7:45:58 PM | 57.130 | 0 |
| 2024-08-01 | 5:46:00 PM | 57.190 | 0 |
| 2024-08-01 | 3:46:40 PM | 57.460 | 0 |
| 2024-08-01 | 1:45:55 PM | 57.090 | 0 |