| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:33:34 PM | 68.09 | 0 |
| 2024-09-11 | 6:03:15 PM | 67.80 | 0 |
| 2024-09-11 | 5:34:14 PM | 67.40 | 0 |
| 2024-09-11 | 5:06:01 PM | 67.39 | 0 |
| 2024-09-11 | 4:35:10 PM | 67.35 | 0 |
| 2024-09-11 | 4:05:26 PM | 67.68 | 0 |
| 2024-09-11 | 3:34:38 PM | 67.70 | 0 |
| 2024-09-11 | 3:05:06 PM | 68.03 | 0 |
| 2024-09-11 | 2:31:59 PM | 67.98 | 0 |
| 2024-09-11 | 2:02:44 PM | 68.19 | 0 |
| 2024-09-11 | 1:31:46 PM | 68.02 | 0 |
| 2024-09-11 | 1:01:21 PM | 68.09 | 0 |
| 2024-09-11 | 12:31:20 PM | 68.06 | 0 |