| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:09:44 PM | 74.01 | 0 |
| 2024-08-13 | 11:38:52 AM | 73.83 | 0 |
| 2024-08-13 | 11:08:25 AM | 74.31 | 0 |
| 2024-08-13 | 10:58:54 AM | 74.41 | 0 |
| 2024-08-13 | 10:33:56 AM | 74.70 | 0 |
| 2024-08-13 | 10:05:08 AM | 74.29 | 0 |
| 2024-08-13 | 9:34:36 AM | 73.92 | 0 |
| 2024-08-13 | 9:03:51 AM | 73.87 | 0 |
| 2024-08-13 | 8:33:42 AM | 73.90 | 0 |
| 2024-08-13 | 8:03:41 AM | 73.87 | 0 |
| 2024-08-12 | 9:51:20 PM | 74.14 | 0 |
| 2024-08-12 | 9:31:27 PM | 74.11 | 0 |
| 2024-08-12 | 9:03:05 PM | 74.13 | 0 |