| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:48 PM | 2.76 | 0 |
| 2024-10-15 | 8:36:53 PM | 2.73 | 0 |
| 2024-10-15 | 7:36:54 PM | 2.73 | 0 |
| 2024-10-15 | 6:36:49 PM | 2.73 | 0 |
| 2024-10-15 | 5:36:49 PM | 2.69 | 0 |
| 2024-10-15 | 4:44:12 PM | 2.67 | 0 |
| 2024-10-15 | 3:36:50 PM | 2.73 | 0 |
| 2024-10-15 | 2:37:07 PM | 2.73 | 0 |
| 2024-10-15 | 1:37:03 PM | 2.72 | 0 |
| 2024-10-15 | 11:34:27 AM | 2.72 | 0 |
| 2024-10-15 | 8:14:11 AM | 2.70 | 0 |
| 2024-10-14 | 9:36:17 PM | 2.70 | 0 |
| 2024-10-14 | 8:36:26 PM | 2.72 | 0 |