| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:42:50 PM | 7.66 | 0 |
| 2024-09-26 | 8:42:44 PM | 7.69 | 0 |
| 2024-09-26 | 7:42:42 PM | 7.76 | 0 |
| 2024-09-26 | 6:42:56 PM | 7.69 | 0 |
| 2024-09-26 | 5:44:19 PM | 7.79 | 0 |
| 2024-09-26 | 4:44:35 PM | 7.87 | 0 |
| 2024-09-26 | 3:49:37 PM | 7.85 | 0 |
| 2024-09-26 | 2:46:16 PM | 7.97 | 0 |
| 2024-09-26 | 1:45:35 PM | 7.95 | 0 |
| 2024-09-26 | 11:41:54 AM | 8.23 | 0 |
| 2024-09-26 | 8:45:07 AM | 8.06 | 0 |
| 2024-09-25 | 9:42:37 PM | 8.04 | 0 |
| 2024-09-25 | 8:42:56 PM | 8.10 | 0 |