| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:59:50 PM | 3.23 | 0 |
| 2024-07-25 | 8:53:31 AM | 3.19 | 0 |
| 2024-07-24 | 8:22:42 PM | 3.37 | 0 |
| 2024-07-24 | 6:58:34 PM | 3.31 | 0 |
| 2024-07-24 | 4:57:41 PM | 3.39 | 0 |
| 2024-07-24 | 1:12:37 PM | 3.50 | 0 |
| 2024-07-24 | 8:52:35 AM | 3.44 | 0 |
| 2024-07-23 | 8:08:58 PM | 3.69 | 0 |
| 2024-07-23 | 6:56:38 PM | 3.63 | 0 |
| 2024-07-23 | 4:09:49 PM | 3.71 | 0 |
| 2024-07-23 | 12:54:29 PM | 3.46 | 0 |
| 2024-07-23 | 8:46:34 AM | 3.37 | 0 |
| 2024-07-22 | 8:15:06 PM | 3.45 | 0 |