| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:05:38 PM | 1.10 | 0 |
| 7/12/2024 | 5:08:50 PM | 1.09 | 0 |
| 7/12/2024 | 10:57:38 AM | 1.08 | 0 |
| 7/11/2024 | 9:13:56 PM | 1.05 | 0 |
| 7/11/2024 | 5:21:36 PM | 1.05 | 0 |
| 7/11/2024 | 11:09:56 AM | 0.95 | 0 |
| 7/10/2024 | 9:16:04 PM | 0.95 | 0 |
| 7/10/2024 | 5:19:42 PM | 0.93 | 0 |
| 7/10/2024 | 11:07:46 AM | 0.94 | 0 |
| 7/9/2024 | 9:02:52 PM | 0.95 | 0 |
| 7/9/2024 | 5:12:00 PM | 0.93 | 0 |
| 7/9/2024 | 11:07:07 AM | 0.91 | 0 |
| 7/8/2024 | 8:59:10 PM | 0.91 | 0 |