| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:10:00 PM | 18.99 | 0 |
| 2024-10-08 | 8:08:44 PM | 19.00 | 0 |
| 2024-10-08 | 7:08:25 PM | 19.03 | 0 |
| 2024-10-08 | 4:15:54 PM | 19.03 | 0 |
| 2024-10-08 | 1:17:20 PM | 18.96 | 0 |
| 2024-10-08 | 9:22:33 AM | 18.97 | 0 |
| 2024-10-07 | 9:14:50 PM | 18.83 | 0 |
| 2024-10-07 | 8:12:05 PM | 18.81 | 0 |
| 2024-10-07 | 7:08:17 PM | 18.79 | 0 |
| 2024-10-07 | 4:12:20 PM | 18.73 | 0 |
| 2024-10-07 | 1:26:41 PM | 18.58 | 0 |
| 2024-10-07 | 9:24:06 AM | 18.52 | 0 |